Migao Grp Hldg Ltd (9879.HK)

HKD 6.3

(-11.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6.5 6.7 6.5 6.63 460 Thousand
16 Jan, 2025 6.5 6.64 6.47 6.61 466 Thousand
15 Jan, 2025 6.35 6.52 6.35 6.52 462 Thousand
14 Jan, 2025 6.35 6.44 6.25 6.39 462 Thousand
13 Jan, 2025 6.4 6.5 6.29 6.49 468 Thousand
10 Jan, 2025 6.45 6.5 6.34 6.49 475 Thousand
09 Jan, 2025 6.5 6.55 6.35 6.43 460 Thousand
08 Jan, 2025 6.4 6.6 6.31 6.6 463 Thousand
07 Jan, 2025 6.8 6.8 6.39 6.46 475 Thousand
06 Jan, 2025 6.88 6.95 6.51 6.7 2.63 Million