Migao Grp Hldg Ltd (9879.HK)
HKD 5.32
(0.57%)
HKD 5.32
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.25 | 5.55 | 5.14 | 5.32 | 460 Thousand |
| 14 Apr, 2025 | 5.4 | 5.62 | 5.34 | 5.37 | 224 Thousand |
| 11 Apr, 2025 | 5.25 | 5.45 | 5.18 | 5.41 | 460 Thousand |
| 10 Apr, 2025 | 5.39 | 5.6 | 5.15 | 5.28 | 463 Thousand |
| 09 Apr, 2025 | 5.15 | 5.4 | 4.99 | 5.37 | 462 Thousand |
| 08 Apr, 2025 | 5.05 | 5.2 | 5.04 | 5.09 | 460 Thousand |
| 07 Apr, 2025 | 5.35 | 5.35 | 4.93 | 5.0 | 87 Thousand |
| 03 Apr, 2025 | 5.5 | 5.55 | 5.4 | 5.4 | 459 Thousand |
| 02 Apr, 2025 | 5.45 | 5.58 | 5.43 | 5.46 | 460 Thousand |
| 01 Apr, 2025 | 5.5 | 5.55 | 5.43 | 5.47 | 466 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS