Migao Grp Hldg Ltd (9879.HK)
HKD 5.41
(-0.18%)
HKD 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.54 | 5.54 | 5.5 | 5.5 | 8000.00 |
| 19 Jun, 2025 | 5.7 | 5.7 | 5.63 | 5.67 | 37 Thousand |
| 18 Jun, 2025 | 5.65 | 5.65 | 5.57 | 5.61 | 63 Thousand |
| 17 Jun, 2025 | 5.68 | 5.68 | 5.57 | 5.67 | 28 Thousand |
| 16 Jun, 2025 | 5.78 | 5.82 | 5.73 | 5.81 | 93 Thousand |
| 13 Jun, 2025 | 5.95 | 5.97 | 5.8 | 5.83 | 465 Thousand |
| 12 Jun, 2025 | 5.85 | 5.96 | 5.81 | 5.91 | 461 Thousand |
| 11 Jun, 2025 | 5.77 | 5.95 | 5.77 | 5.88 | 461 Thousand |
| 10 Jun, 2025 | 5.8 | 5.96 | 5.72 | 5.79 | 461 Thousand |
| 09 Jun, 2025 | 5.7 | 5.82 | 5.68 | 5.81 | 470 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS