Migao Grp Hldg Ltd (9879.HK)
HKD 5.41
(-0.18%)
HKD 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.76 | 5.8 | 5.57 | 5.65 | 505 Thousand |
| 22 May, 2025 | 5.78 | 5.79 | 5.56 | 5.79 | 466 Thousand |
| 21 May, 2025 | 5.75 | 5.78 | 5.53 | 5.78 | 463 Thousand |
| 20 May, 2025 | 5.8 | 5.82 | 5.68 | 5.79 | 462 Thousand |
| 19 May, 2025 | 5.8 | 5.88 | 5.71 | 5.81 | 462 Thousand |
| 16 May, 2025 | 5.7 | 5.85 | 5.7 | 5.85 | 462 Thousand |
| 15 May, 2025 | 5.55 | 5.84 | 5.55 | 5.75 | 460 Thousand |
| 14 May, 2025 | 5.55 | 5.7 | 5.55 | 5.68 | 465 Thousand |
| 13 May, 2025 | 5.45 | 5.65 | 5.3 | 5.6 | 480 Thousand |
| 12 May, 2025 | 5.35 | 5.59 | 5.2 | 5.48 | 471 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS