Migao Grp Hldg Ltd (9879.HK)

HKD 6.3

(-11.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6.6 6.69 6.55 6.65 468 Thousand
16 Dec, 2024 6.61 6.67 6.5 6.65 470 Thousand
13 Dec, 2024 6.7 6.8 6.3 6.68 464 Thousand
12 Dec, 2024 6.65 6.9 6.62 6.73 460 Thousand
11 Dec, 2024 6.6 6.88 6.6 6.69 467 Thousand
10 Dec, 2024 6.5 6.74 6.33 6.65 462 Thousand
09 Dec, 2024 6.31 6.48 6.29 6.47 460 Thousand
06 Dec, 2024 6.4 6.53 6.31 6.35 460 Thousand
05 Dec, 2024 6.2 6.48 6.2 6.45 460 Thousand
04 Dec, 2024 6.2 6.38 6.2 6.26 462 Thousand