Migao Grp Hldg Ltd (9879.HK)
HKD 5.41
(-0.18%)
HKD 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.7 | 5.7 | 5.22 | 5.37 | 2.1 Million |
| 08 May, 2025 | 5.3 | 5.9 | 5.21 | 5.78 | 478 Thousand |
| 07 May, 2025 | 5.23 | 5.43 | 5.18 | 5.35 | 461 Thousand |
| 06 May, 2025 | 5.35 | 5.45 | 5.15 | 5.28 | 465 Thousand |
| 02 May, 2025 | 5.4 | 5.5 | 5.16 | 5.41 | 1.2 Million |
| 30 Apr, 2025 | 4.93 | 5.5 | 4.93 | 5.42 | 18.36 Million |
| 29 Apr, 2025 | 5.05 | 5.14 | 4.93 | 4.93 | 488 Thousand |
| 28 Apr, 2025 | 5.2 | 5.2 | 5.03 | 5.04 | 462 Thousand |
| 25 Apr, 2025 | 5.23 | 5.42 | 5.16 | 5.21 | 461 Thousand |
| 24 Apr, 2025 | 5.35 | 5.35 | 5.01 | 5.27 | 461 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS