Migao Grp Hldg Ltd (9879.HK)
HKD 5.21
(-1.14%)
HKD 5.21
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.05 | 5.2 | 4.99 | 5.0 | 462 Thousand |
| 11 Mar, 2025 | 5.05 | 5.13 | 4.93 | 5.0 | 464 Thousand |
| 10 Mar, 2025 | 5.1 | 5.15 | 4.93 | 5.1 | 481 Thousand |
| 07 Mar, 2025 | 5.1 | 5.1 | 4.96 | 5.1 | 479 Thousand |
| 06 Mar, 2025 | 5.08 | 5.13 | 4.97 | 5.06 | 495 Thousand |
| 05 Mar, 2025 | 5.0 | 5.1 | 4.82 | 5.04 | 525 Thousand |
| 04 Mar, 2025 | 5.05 | 5.1 | 4.91 | 5.02 | 475 Thousand |
| 03 Mar, 2025 | 5.12 | 5.22 | 5.0 | 5.09 | 14.36 Million |
| 28 Feb, 2025 | 5.2 | 5.29 | 5.04 | 5.21 | 20.57 Million |
| 27 Feb, 2025 | 5.07 | 5.2 | 5.01 | 5.2 | 465 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS