Migao Grp Hldg Ltd (9879.HK)

HKD 6.3

(-11.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6.2 6.45 6.11 6.25 462 Thousand
02 Dec, 2024 6.45 6.56 6.1 6.25 482 Thousand
29 Nov, 2024 6.3 6.75 6.26 6.54 506 Thousand
28 Nov, 2024 6.4 6.6 6.21 6.22 464 Thousand
27 Nov, 2024 6.31 6.5 6.31 6.45 466 Thousand
26 Nov, 2024 6.2 6.51 6.2 6.34 461 Thousand
25 Nov, 2024 5.94 6.6 5.94 6.25 463 Thousand
22 Nov, 2024 6.2 6.2 5.82 5.97 460 Thousand
21 Nov, 2024 6.5 6.65 6.23 6.24 464 Thousand
20 Nov, 2024 6.5 6.75 6.5 6.58 462 Thousand