Migao Grp Hldg Ltd (9879.HK)

HKD 6.3

(-11.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.8 7.0 6.72 6.92 461 Thousand
02 Jan, 2025 6.6 6.82 6.44 6.8 465 Thousand
31 Dec, 2024 6.48 6.68 6.4 6.65 460 Thousand
30 Dec, 2024 6.4 6.6 6.4 6.48 460 Thousand
27 Dec, 2024 6.4 6.5 6.27 6.42 460 Thousand
24 Dec, 2024 6.4 6.48 6.3 6.39 236 Thousand
23 Dec, 2024 6.21 6.41 6.21 6.37 460 Thousand
20 Dec, 2024 6.3 6.49 6.18 6.27 474 Thousand
19 Dec, 2024 7.1 7.1 6.28 6.34 463 Thousand
18 Dec, 2024 6.6 7.2 6.6 7.15 493 Thousand