Migao Grp Hldg Ltd (9879.HK)
HKD 5.41
(-0.18%)
HKD 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.8 | 7.83 | 7.66 | 7.8 | 489 Thousand |
| 03 Sep, 2024 | 7.5 | 7.75 | 7.2 | 7.75 | 513 Thousand |
| 02 Sep, 2024 | 7.6 | 7.73 | 7.37 | 7.49 | 513 Thousand |
| 01 Sep, 2024 | 7.6 | 7.73 | 7.37 | 7.49 | 504 Thousand |
| 30 Aug, 2024 | 7.2 | 7.6 | 7.2 | 7.6 | 485 Thousand |
| 29 Aug, 2024 | 7.08 | 7.33 | 7.0 | 7.21 | 556 Thousand |
| 28 Aug, 2024 | 6.93 | 7.38 | 6.8 | 7.1 | 980 Thousand |
| 27 Aug, 2024 | 6.91 | 7.14 | 6.73 | 7.0 | 980 Thousand |
| 26 Aug, 2024 | 6.8 | 7.16 | 6.71 | 7.0 | 1.06 Million |
| 25 Aug, 2024 | 6.8 | 7.16 | 6.71 | 7.0 | 1.06 Million |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS