Migao Grp Hldg Ltd (9879.HK)

HKD 5.41

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 6.76 6.87 6.56 6.85 519 Thousand
22 Aug, 2024 6.7 6.89 6.69 6.85 519 Thousand
21 Aug, 2024 6.8 6.9 6.59 6.88 480 Thousand
20 Aug, 2024 7.02 7.09 6.6 6.85 583 Thousand
19 Aug, 2024 7.04 7.11 6.74 7.08 583 Thousand
18 Aug, 2024 7.04 7.11 6.74 7.08 513 Thousand
16 Aug, 2024 7.15 7.24 7.0 7.04 471 Thousand
15 Aug, 2024 7.21 7.26 7.03 7.18 471 Thousand
14 Aug, 2024 7.2 7.26 7.1 7.21 467 Thousand
13 Aug, 2024 7.19 7.34 7.16 7.25 467 Thousand