Migao Grp Hldg Ltd (9879.HK)
HKD 5.41
(-0.18%)
HKD 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.15 | 8.23 | 8.07 | 8.17 | 620 Thousand |
| 29 Jul, 2024 | 8.29 | 8.29 | 7.9 | 8.1 | 651 Thousand |
| 26 Jul, 2024 | 8.23 | 8.24 | 7.91 | 8.22 | 622 Thousand |
| 25 Jul, 2024 | 8.21 | 8.3 | 8.1 | 8.15 | 750 Thousand |
| 24 Jul, 2024 | 7.99 | 8.44 | 7.99 | 8.35 | 790 Thousand |
| 23 Jul, 2024 | 7.02 | 8.23 | 7.02 | 8.0 | 1.61 Million |
| 22 Jul, 2024 | 7.06 | 7.37 | 6.63 | 7.33 | 876 Thousand |
| 19 Jul, 2024 | 7.15 | 7.15 | 6.87 | 6.99 | 742 Thousand |
| 18 Jul, 2024 | 6.8 | 7.07 | 6.56 | 6.96 | 773 Thousand |
| 17 Jul, 2024 | 6.36 | 6.79 | 6.36 | 6.75 | 814 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS