Migao Grp Hldg Ltd (9879.HK)
HKD 5.27
(-2.41%)
HKD 5.27
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.49 | 6.74 | 6.14 | 6.14 | 1.27 Million |
| 09 May, 2024 | 6.41 | 6.59 | 6.37 | 6.59 | 888.62 Thousand |
| 08 May, 2024 | 6.42 | 6.7 | 6.39 | 6.44 | 887 Thousand |
| 07 May, 2024 | 6.42 | 6.69 | 6.41 | 6.44 | 876 Thousand |
| 06 May, 2024 | 6.58 | 6.86 | 6.32 | 6.54 | 838 Thousand |
| 03 May, 2024 | 6.47 | 6.84 | 6.41 | 6.52 | 897 Thousand |
| 02 May, 2024 | 5.71 | 6.62 | 5.71 | 6.46 | 1.33 Million |
| 30 Apr, 2024 | 5.76 | 6.19 | 5.7 | 5.92 | 5.71 Million |
| 29 Apr, 2024 | 5.77 | 6.07 | 5.76 | 5.92 | 1.21 Million |
| 26 Apr, 2024 | 5.88 | 6.2 | 5.66 | 5.82 | 1.21 Million |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS