Migao Grp Hldg Ltd (9879.HK)
HKD 5.41
(-0.18%)
HKD 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 6.02 | 6.74 | 5.99 | 6.5 | 19.08 Million |
| 15 Jul, 2024 | 6.21 | 6.28 | 5.68 | 6.0 | 1.38 Million |
| 12 Jul, 2024 | 6.6 | 6.6 | 6.2 | 6.28 | 524 Thousand |
| 11 Jul, 2024 | 6.63 | 6.64 | 6.31 | 6.38 | 616 Thousand |
| 10 Jul, 2024 | 6.44 | 6.73 | 6.34 | 6.42 | 781 Thousand |
| 09 Jul, 2024 | 6.37 | 6.89 | 6.3 | 6.44 | 838 Thousand |
| 08 Jul, 2024 | 6.96 | 7.0 | 6.4 | 6.42 | 815 Thousand |
| 05 Jul, 2024 | 6.94 | 6.98 | 6.56 | 6.72 | 749 Thousand |
| 04 Jul, 2024 | 7.15 | 7.2 | 6.84 | 6.84 | 747 Thousand |
| 03 Jul, 2024 | 7.47 | 7.49 | 6.68 | 7.02 | 750 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS