Migao Grp Hldg Ltd (9879.HK)
HKD 5.41
(-0.18%)
HKD 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.6 | 7.8 | 7.2 | 7.32 | 693 Thousand |
| 14 Jun, 2024 | 7.05 | 7.7 | 6.81 | 7.55 | 970 Thousand |
| 13 Jun, 2024 | 6.49 | 7.05 | 6.41 | 6.96 | 1.51 Million |
| 12 Jun, 2024 | 6.49 | 6.66 | 6.25 | 6.48 | 856 Thousand |
| 11 Jun, 2024 | 6.12 | 6.35 | 6.11 | 6.3 | 855 Thousand |
| 07 Jun, 2024 | 6.13 | 6.32 | 6.05 | 6.21 | 866 Thousand |
| 06 Jun, 2024 | 6.0 | 6.18 | 5.91 | 6.13 | 857 Thousand |
| 05 Jun, 2024 | 6.26 | 6.37 | 5.97 | 6.0 | 875 Thousand |
| 04 Jun, 2024 | 6.2 | 6.65 | 6.19 | 6.36 | 810 Thousand |
| 03 Jun, 2024 | 6.25 | 6.47 | 5.94 | 6.33 | 1.48 Million |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS