Migao Grp Hldg Ltd (9879.HK)
HKD 5.41
(-0.18%)
HKD 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.21 | 7.3 | 6.18 | 7.17 | 1.66 Million |
| 28 Jun, 2024 | 7.99 | 7.99 | 6.1 | 6.1 | 5.72 Million |
| 27 Jun, 2024 | 8.16 | 8.26 | 7.7 | 7.84 | 1.01 Million |
| 26 Jun, 2024 | 7.7 | 8.38 | 7.7 | 8.1 | 1.6 Million |
| 25 Jun, 2024 | 7.43 | 7.85 | 7.28 | 7.75 | 1.42 Million |
| 24 Jun, 2024 | 7.15 | 7.47 | 7.14 | 7.37 | 729 Thousand |
| 21 Jun, 2024 | 7.55 | 7.61 | 7.04 | 7.07 | 863 Thousand |
| 20 Jun, 2024 | 7.59 | 7.69 | 7.37 | 7.5 | 698 Thousand |
| 19 Jun, 2024 | 7.77 | 7.89 | 7.53 | 7.6 | 743 Thousand |
| 18 Jun, 2024 | 7.23 | 7.89 | 7.22 | 7.7 | 931 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS