Migao Grp Hldg Ltd (9879.HK)
HKD 5.4
(4.65%)
HKD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.31 | 5.65 | 5.26 | 5.35 | 1.05 Million |
| 23 Apr, 2024 | 6.1 | 6.1 | 5.32 | 5.47 | 1.41 Million |
| 22 Apr, 2024 | 5.31 | 6.16 | 5.28 | 5.91 | 1.83 Million |
| 19 Apr, 2024 | 5.34 | 5.95 | 5.02 | 5.15 | 9.25 Million |
| 18 Apr, 2024 | 4.08 | 5.43 | 4.08 | 5.34 | 3.67 Million |
| 17 Apr, 2024 | 4.09 | 4.18 | 4.08 | 4.08 | 3.89 Million |
| 16 Apr, 2024 | 4.12 | 4.12 | 4.08 | 4.08 | 1.98 Million |
| 15 Apr, 2024 | 4.27 | 4.4 | 4.1 | 4.1 | 1.44 Million |
| 12 Apr, 2024 | 4.5 | 4.63 | 4.26 | 4.35 | 1.2 Million |
| 11 Apr, 2024 | 4.5 | 4.63 | 4.36 | 4.5 | 1.4 Million |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS