Migao Grp Hldg Ltd (9879.HK)

HKD 5.21

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 6.49 6.66 6.25 6.48 856 Thousand
11 Jun, 2024 6.12 6.35 6.11 6.3 855 Thousand
07 Jun, 2024 6.13 6.32 6.05 6.21 866 Thousand
06 Jun, 2024 6.0 6.18 5.91 6.13 857 Thousand
05 Jun, 2024 6.26 6.37 5.97 6.0 875 Thousand
04 Jun, 2024 6.2 6.65 6.19 6.36 810 Thousand
03 Jun, 2024 6.25 6.47 5.94 6.33 1.48 Million
31 May, 2024 6.59 6.79 6.3 6.51 3 Million
30 May, 2024 6.24 6.55 6.23 6.54 734 Thousand
29 May, 2024 6.16 6.33 6.09 6.27 600 Thousand