Migao Grp Hldg Ltd (9879.HK)
HKD 5.41
(-0.18%)
HKD 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.32 | 7.32 | 7.16 | 7.26 | 467 Thousand |
| 11 Aug, 2024 | 7.32 | 7.32 | 7.16 | 7.26 | 466 Thousand |
| 09 Aug, 2024 | 7.35 | 7.35 | 7.06 | 7.17 | 480 Thousand |
| 08 Aug, 2024 | 7.35 | 7.39 | 7.25 | 7.36 | 58 Thousand |
| 07 Aug, 2024 | 7.2 | 7.46 | 7.17 | 7.39 | 180 Thousand |
| 06 Aug, 2024 | 7.21 | 7.29 | 7.02 | 7.2 | 660 Thousand |
| 05 Aug, 2024 | 7.55 | 7.55 | 6.95 | 7.15 | 709 Thousand |
| 02 Aug, 2024 | 7.8 | 7.8 | 7.3 | 7.55 | 694 Thousand |
| 01 Aug, 2024 | 8.16 | 8.16 | 7.52 | 7.65 | 678 Thousand |
| 31 Jul, 2024 | 8.26 | 8.3 | 8.1 | 8.18 | 1.02 Million |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS