Migao Grp Hldg Ltd (9879.HK)
HKD 5.41
(-0.18%)
HKD 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.36 | 8.38 | 7.93 | 8.14 | 491 Thousand |
| 02 Oct, 2024 | 8.4 | 8.52 | 8.13 | 8.37 | 502 Thousand |
| 30 Sep, 2024 | 8.35 | 8.49 | 8.15 | 8.4 | 482 Thousand |
| 27 Sep, 2024 | 8.27 | 8.39 | 8.22 | 8.33 | 478 Thousand |
| 26 Sep, 2024 | 8.1 | 8.26 | 8.06 | 8.26 | 542 Thousand |
| 25 Sep, 2024 | 8.0 | 8.17 | 7.99 | 8.11 | 464 Thousand |
| 24 Sep, 2024 | 7.92 | 8.05 | 7.7 | 7.99 | 496 Thousand |
| 23 Sep, 2024 | 7.91 | 8.04 | 7.7 | 7.91 | 472 Thousand |
| 20 Sep, 2024 | 7.6 | 7.92 | 7.34 | 7.9 | 650 Thousand |
| 19 Sep, 2024 | 7.54 | 7.62 | 7.27 | 7.59 | 645 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS