Migao Grp Hldg Ltd (9879.HK)
HKD 5.21
(-1.14%)
HKD 5.21
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.02 | 7.09 | 6.6 | 6.85 | 583 Thousand |
| 19 Aug, 2024 | 7.04 | 7.11 | 6.74 | 7.08 | 583 Thousand |
| 18 Aug, 2024 | 7.04 | 7.11 | 6.74 | 7.08 | 513 Thousand |
| 16 Aug, 2024 | 7.15 | 7.24 | 7.0 | 7.04 | 471 Thousand |
| 15 Aug, 2024 | 7.21 | 7.26 | 7.03 | 7.18 | 471 Thousand |
| 14 Aug, 2024 | 7.2 | 7.26 | 7.1 | 7.21 | 467 Thousand |
| 13 Aug, 2024 | 7.19 | 7.34 | 7.16 | 7.25 | 467 Thousand |
| 12 Aug, 2024 | 7.32 | 7.32 | 7.16 | 7.26 | 467 Thousand |
| 11 Aug, 2024 | 7.32 | 7.32 | 7.16 | 7.26 | 466 Thousand |
| 09 Aug, 2024 | 7.35 | 7.35 | 7.06 | 7.17 | 480 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS