Migao Grp Hldg Ltd (9879.HK)

HKD 5.41

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 8.0 8.1 7.85 8.05 467 Thousand
16 Oct, 2024 8.05 8.16 7.9 8.02 468 Thousand
15 Oct, 2024 8.2 8.2 7.8 8.04 480 Thousand
14 Oct, 2024 8.26 8.29 7.68 8.2 499 Thousand
10 Oct, 2024 8.3 8.32 8.0 8.27 464 Thousand
09 Oct, 2024 8.3 8.32 7.98 8.31 471 Thousand
08 Oct, 2024 8.35 8.43 7.92 8.31 475 Thousand
07 Oct, 2024 8.27 8.46 8.17 8.34 478 Thousand
04 Oct, 2024 8.14 8.27 8.01 8.26 473 Thousand
03 Oct, 2024 8.36 8.38 7.93 8.14 491 Thousand