Migao Grp Hldg Ltd (9879.HK)

HKD 6.3

(-11.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 5.82 6.05 5.65 5.65 984.4 Thousand
20 May, 2024 6.14 6.19 5.92 5.92 1.16 Million
17 May, 2024 6.03 6.35 5.98 6.06 1.16 Million
16 May, 2024 6.32 6.36 5.99 6.06 1.69 Million
14 May, 2024 6.16 6.5 6.16 6.32 928 Thousand
13 May, 2024 6.11 6.39 6.11 6.25 846 Thousand
10 May, 2024 6.49 6.74 6.14 6.14 1.27 Million
09 May, 2024 6.41 6.59 6.37 6.59 888.62 Thousand
08 May, 2024 6.42 6.7 6.39 6.44 887 Thousand
07 May, 2024 6.42 6.69 6.41 6.44 876 Thousand