Migao Grp Hldg Ltd (9879.HK)
HKD 6.3
(-11.89%)
HKD 6.3
(-11.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.7 | 8.38 | 7.7 | 8.1 | 1.6 Million |
| 25 Jun, 2024 | 7.43 | 7.85 | 7.28 | 7.75 | 1.42 Million |
| 24 Jun, 2024 | 7.15 | 7.47 | 7.14 | 7.37 | 729 Thousand |
| 21 Jun, 2024 | 7.55 | 7.61 | 7.04 | 7.07 | 863 Thousand |
| 20 Jun, 2024 | 7.59 | 7.69 | 7.37 | 7.5 | 698 Thousand |
| 19 Jun, 2024 | 7.77 | 7.89 | 7.53 | 7.6 | 743 Thousand |
| 18 Jun, 2024 | 7.23 | 7.89 | 7.22 | 7.7 | 931 Thousand |
| 17 Jun, 2024 | 7.6 | 7.8 | 7.2 | 7.32 | 693 Thousand |
| 14 Jun, 2024 | 7.05 | 7.7 | 6.81 | 7.55 | 970 Thousand |
| 13 Jun, 2024 | 6.49 | 7.05 | 6.41 | 6.96 | 1.51 Million |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS