Migao Grp Hldg Ltd (9879.HK)

HKD 5.41

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 6.65 6.9 6.62 6.73 460 Thousand
11 Dec, 2024 6.6 6.88 6.6 6.69 467 Thousand
10 Dec, 2024 6.5 6.74 6.33 6.65 462 Thousand
09 Dec, 2024 6.31 6.48 6.29 6.47 460 Thousand
06 Dec, 2024 6.4 6.53 6.31 6.35 460 Thousand
05 Dec, 2024 6.2 6.48 6.2 6.45 460 Thousand
04 Dec, 2024 6.2 6.38 6.2 6.26 462 Thousand
03 Dec, 2024 6.2 6.45 6.11 6.25 462 Thousand
02 Dec, 2024 6.45 6.56 6.1 6.25 482 Thousand
29 Nov, 2024 6.3 6.75 6.26 6.54 506 Thousand