HKD 6.3
(-11.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 8.21 | 8.3 | 8.1 | 8.15 | 750 Thousand |
24 Jul, 2024 | 7.99 | 8.44 | 7.99 | 8.35 | 790 Thousand |
23 Jul, 2024 | 7.02 | 8.23 | 7.02 | 8.0 | 1.61 Million |
22 Jul, 2024 | 7.06 | 7.37 | 6.63 | 7.33 | 876 Thousand |
19 Jul, 2024 | 7.15 | 7.15 | 6.87 | 6.99 | 742 Thousand |
18 Jul, 2024 | 6.8 | 7.07 | 6.56 | 6.96 | 773 Thousand |
17 Jul, 2024 | 6.36 | 6.79 | 6.36 | 6.75 | 814 Thousand |
16 Jul, 2024 | 6.02 | 6.74 | 5.99 | 6.5 | 19.08 Million |
15 Jul, 2024 | 6.21 | 6.28 | 5.68 | 6.0 | 1.38 Million |
12 Jul, 2024 | 6.6 | 6.6 | 6.2 | 6.28 | 524 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS