Migao Grp Hldg Ltd (9879.HK)

HKD 6.3

(-11.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 8.21 8.3 8.1 8.15 750 Thousand
24 Jul, 2024 7.99 8.44 7.99 8.35 790 Thousand
23 Jul, 2024 7.02 8.23 7.02 8.0 1.61 Million
22 Jul, 2024 7.06 7.37 6.63 7.33 876 Thousand
19 Jul, 2024 7.15 7.15 6.87 6.99 742 Thousand
18 Jul, 2024 6.8 7.07 6.56 6.96 773 Thousand
17 Jul, 2024 6.36 6.79 6.36 6.75 814 Thousand
16 Jul, 2024 6.02 6.74 5.99 6.5 19.08 Million
15 Jul, 2024 6.21 6.28 5.68 6.0 1.38 Million
12 Jul, 2024 6.6 6.6 6.2 6.28 524 Thousand