Migao Grp Hldg Ltd (9879.HK)
HKD 5.21
(-1.14%)
HKD 5.21
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.08 | 6.3 | 5.9 | 5.98 | 340 Thousand |
| 11 Nov, 2024 | 6.44 | 6.55 | 5.93 | 6.08 | 468 Thousand |
| 08 Nov, 2024 | 6.0 | 6.47 | 5.96 | 6.44 | 473 Thousand |
| 07 Nov, 2024 | 5.85 | 6.16 | 5.8 | 5.99 | 473 Thousand |
| 06 Nov, 2024 | 5.85 | 6.08 | 5.85 | 5.98 | 469 Thousand |
| 05 Nov, 2024 | 5.85 | 6.17 | 5.74 | 5.92 | 477 Thousand |
| 04 Nov, 2024 | 5.8 | 5.92 | 5.68 | 5.85 | 7.87 Million |
| 01 Nov, 2024 | 5.9 | 6.05 | 5.77 | 5.8 | 480 Thousand |
| 31 Oct, 2024 | 5.9 | 6.01 | 5.69 | 5.94 | 143 Thousand |
| 30 Oct, 2024 | 6.0 | 6.08 | 5.76 | 5.83 | 119 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS