Migao Grp Hldg Ltd (9879.HK)

HKD 6.3

(-11.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 7.6 7.73 7.37 7.49 504 Thousand
30 Aug, 2024 7.2 7.6 7.2 7.6 485 Thousand
29 Aug, 2024 7.08 7.33 7.0 7.21 556 Thousand
28 Aug, 2024 6.93 7.38 6.8 7.1 980 Thousand
27 Aug, 2024 6.91 7.14 6.73 7.0 980 Thousand
26 Aug, 2024 6.8 7.16 6.71 7.0 1.06 Million
25 Aug, 2024 6.8 7.16 6.71 7.0 1.06 Million
23 Aug, 2024 6.76 6.87 6.56 6.85 519 Thousand
22 Aug, 2024 6.7 6.89 6.69 6.85 519 Thousand
21 Aug, 2024 6.8 6.9 6.59 6.88 480 Thousand