Migao Grp Hldg Ltd (9879.HK)

HKD 6.3

(-11.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 8.27 8.39 8.22 8.33 478 Thousand
26 Sep, 2024 8.1 8.26 8.06 8.26 542 Thousand
25 Sep, 2024 8.0 8.17 7.99 8.11 464 Thousand
24 Sep, 2024 7.92 8.05 7.7 7.99 496 Thousand
23 Sep, 2024 7.91 8.04 7.7 7.91 472 Thousand
20 Sep, 2024 7.6 7.92 7.34 7.9 650 Thousand
19 Sep, 2024 7.54 7.62 7.27 7.59 645 Thousand
17 Sep, 2024 7.2 7.57 7.09 7.54 547 Thousand
16 Sep, 2024 7.15 7.27 7.13 7.2 514 Thousand
15 Sep, 2024 7.15 7.2 7.15 7.18 16 Thousand