Migao Grp Hldg Ltd (9879.HK)

HKD 5.21

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 6.4 6.48 6.3 6.39 236 Thousand
23 Dec, 2024 6.21 6.41 6.21 6.37 460 Thousand
20 Dec, 2024 6.3 6.49 6.18 6.27 474 Thousand
19 Dec, 2024 7.1 7.1 6.28 6.34 463 Thousand
18 Dec, 2024 6.6 7.2 6.6 7.15 493 Thousand
17 Dec, 2024 6.6 6.69 6.55 6.65 468 Thousand
16 Dec, 2024 6.61 6.67 6.5 6.65 470 Thousand
13 Dec, 2024 6.7 6.8 6.3 6.68 464 Thousand
12 Dec, 2024 6.65 6.9 6.62 6.73 460 Thousand
11 Dec, 2024 6.6 6.88 6.6 6.69 467 Thousand