Migao Grp Hldg Ltd (9879.HK)

HKD 5.21

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 6.2 6.35 6.15 6.23 463 Thousand
23 Jan, 2025 6.3 6.36 6.2 6.27 463 Thousand
22 Jan, 2025 6.1 6.47 6.1 6.35 464 Thousand
21 Jan, 2025 6.6 6.68 5.89 6.19 494 Thousand
20 Jan, 2025 6.68 6.8 6.48 6.66 468 Thousand
17 Jan, 2025 6.5 6.7 6.5 6.63 460 Thousand
16 Jan, 2025 6.5 6.64 6.47 6.61 466 Thousand
15 Jan, 2025 6.35 6.52 6.35 6.52 462 Thousand
14 Jan, 2025 6.35 6.44 6.25 6.39 462 Thousand
13 Jan, 2025 6.4 6.5 6.29 6.49 468 Thousand