Migao Grp Hldg Ltd (9879.HK)
HKD 5.41
(-0.18%)
HKD 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.06 | 5.56 | 5.05 | 5.39 | 494 Thousand |
| 24 Mar, 2025 | 5.2 | 5.3 | 5.03 | 5.1 | 7 Million |
| 21 Mar, 2025 | 4.95 | 5.0 | 4.81 | 4.94 | 5.64 Million |
| 20 Mar, 2025 | 5.0 | 5.03 | 4.94 | 4.97 | 460 Thousand |
| 19 Mar, 2025 | 4.95 | 5.12 | 4.9 | 5.02 | 462 Thousand |
| 18 Mar, 2025 | 5.0 | 5.05 | 4.93 | 5.0 | 464 Thousand |
| 17 Mar, 2025 | 4.98 | 5.08 | 4.9 | 5.01 | 462 Thousand |
| 14 Mar, 2025 | 5.0 | 5.05 | 4.91 | 5.0 | 462 Thousand |
| 13 Mar, 2025 | 4.98 | 5.1 | 4.98 | 5.02 | 460 Thousand |
| 12 Mar, 2025 | 5.05 | 5.2 | 4.99 | 5.0 | 462 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS