Migao Grp Hldg Ltd (9879.HK)

HKD 5.21

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 6.45 6.5 6.34 6.49 475 Thousand
09 Jan, 2025 6.5 6.55 6.35 6.43 460 Thousand
08 Jan, 2025 6.4 6.6 6.31 6.6 463 Thousand
07 Jan, 2025 6.8 6.8 6.39 6.46 475 Thousand
06 Jan, 2025 6.88 6.95 6.51 6.7 2.63 Million
03 Jan, 2025 6.8 7.0 6.72 6.92 461 Thousand
02 Jan, 2025 6.6 6.82 6.44 6.8 465 Thousand
31 Dec, 2024 6.48 6.68 6.4 6.65 460 Thousand
30 Dec, 2024 6.4 6.6 6.4 6.48 460 Thousand
27 Dec, 2024 6.4 6.5 6.27 6.42 460 Thousand