HKD 5.41
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 5.12 | 5.22 | 5.0 | 5.09 | 14.36 Million |
28 Feb, 2025 | 5.2 | 5.29 | 5.04 | 5.21 | 20.57 Million |
27 Feb, 2025 | 5.07 | 5.2 | 5.01 | 5.2 | 465 Thousand |
26 Feb, 2025 | 5.13 | 5.26 | 4.92 | 5.12 | 493 Thousand |
25 Feb, 2025 | 5.21 | 5.3 | 5.07 | 5.08 | 545 Thousand |
24 Feb, 2025 | 5.2 | 5.4 | 5.2 | 5.24 | 460 Thousand |
21 Feb, 2025 | 5.4 | 5.4 | 5.06 | 5.3 | 464 Thousand |
20 Feb, 2025 | 5.4 | 5.46 | 5.1 | 5.31 | 464 Thousand |
19 Feb, 2025 | 5.8 | 5.8 | 5.3 | 5.45 | 471 Thousand |
18 Feb, 2025 | 6.2 | 6.2 | 5.54 | 5.86 | 505 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS