Migao Grp Hldg Ltd (9879.HK)

HKD 5.41

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 5.12 5.22 5.0 5.09 14.36 Million
28 Feb, 2025 5.2 5.29 5.04 5.21 20.57 Million
27 Feb, 2025 5.07 5.2 5.01 5.2 465 Thousand
26 Feb, 2025 5.13 5.26 4.92 5.12 493 Thousand
25 Feb, 2025 5.21 5.3 5.07 5.08 545 Thousand
24 Feb, 2025 5.2 5.4 5.2 5.24 460 Thousand
21 Feb, 2025 5.4 5.4 5.06 5.3 464 Thousand
20 Feb, 2025 5.4 5.46 5.1 5.31 464 Thousand
19 Feb, 2025 5.8 5.8 5.3 5.45 471 Thousand
18 Feb, 2025 6.2 6.2 5.54 5.86 505 Thousand