Migao Grp Hldg Ltd (9879.HK)
HKD 6.3
(-11.89%)
HKD 6.3
(-11.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.85 | 6.17 | 5.74 | 5.92 | 477 Thousand |
| 04 Nov, 2024 | 5.8 | 5.92 | 5.68 | 5.85 | 7.87 Million |
| 01 Nov, 2024 | 5.9 | 6.05 | 5.77 | 5.8 | 480 Thousand |
| 31 Oct, 2024 | 5.9 | 6.01 | 5.69 | 5.94 | 143 Thousand |
| 30 Oct, 2024 | 6.0 | 6.08 | 5.76 | 5.83 | 119 Thousand |
| 29 Oct, 2024 | 6.05 | 6.2 | 6.0 | 6.0 | 304 Thousand |
| 28 Oct, 2024 | 6.1 | 6.23 | 5.9 | 6.0 | 547 Thousand |
| 25 Oct, 2024 | 6.06 | 6.22 | 6.0 | 6.1 | 464 Thousand |
| 24 Oct, 2024 | 6.5 | 6.5 | 6.0 | 6.09 | 453 Thousand |
| 23 Oct, 2024 | 7.1 | 7.1 | 6.5 | 6.51 | 629 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS