Migao Grp Hldg Ltd (9879.HK)
HKD 5.41
(-0.18%)
HKD 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.38 | 5.89 | 5.26 | 5.88 | 548 Thousand |
| 12 Feb, 2025 | 5.15 | 5.45 | 4.97 | 5.45 | 522 Thousand |
| 11 Feb, 2025 | 5.05 | 5.2 | 5.0 | 5.06 | 462 Thousand |
| 10 Feb, 2025 | 5.2 | 5.23 | 5.05 | 5.14 | 464 Thousand |
| 07 Feb, 2025 | 5.1 | 5.2 | 5.05 | 5.12 | 464 Thousand |
| 06 Feb, 2025 | 5.05 | 5.2 | 4.97 | 5.15 | 461 Thousand |
| 05 Feb, 2025 | 5.25 | 5.41 | 4.8 | 5.09 | 575 Thousand |
| 04 Feb, 2025 | 6.0 | 6.15 | 5.15 | 5.19 | 493 Thousand |
| 03 Feb, 2025 | 6.25 | 6.25 | 5.89 | 6.03 | 466 Thousand |
| 28 Jan, 2025 | 6.18 | 6.32 | 6.15 | 6.21 | 100 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS