Migao Grp Hldg Ltd (9879.HK)
HKD 6.3
(-11.89%)
HKD 6.3
(-11.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.28 | 7.3 | 7.09 | 7.24 | 510 Thousand |
| 12 Sep, 2024 | 7.3 | 7.33 | 7.13 | 7.29 | 510 Thousand |
| 11 Sep, 2024 | 7.3 | 7.4 | 7.24 | 7.29 | 471 Thousand |
| 10 Sep, 2024 | 7.68 | 7.68 | 7.17 | 7.3 | 499 Thousand |
| 09 Sep, 2024 | 7.8 | 7.8 | 7.54 | 7.61 | 499 Thousand |
| 08 Sep, 2024 | 7.8 | 7.8 | 7.54 | 7.61 | 474 Thousand |
| 05 Sep, 2024 | 7.74 | 7.84 | 7.63 | 7.79 | 489 Thousand |
| 04 Sep, 2024 | 7.8 | 7.83 | 7.66 | 7.8 | 489 Thousand |
| 03 Sep, 2024 | 7.5 | 7.75 | 7.2 | 7.75 | 513 Thousand |
| 02 Sep, 2024 | 7.6 | 7.73 | 7.37 | 7.49 | 513 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS