Migao Grp Hldg Ltd (9879.HK)

HKD 5.21

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 6.5 6.74 6.33 6.65 462 Thousand
09 Dec, 2024 6.31 6.48 6.29 6.47 460 Thousand
06 Dec, 2024 6.4 6.53 6.31 6.35 460 Thousand
05 Dec, 2024 6.2 6.48 6.2 6.45 460 Thousand
04 Dec, 2024 6.2 6.38 6.2 6.26 462 Thousand
03 Dec, 2024 6.2 6.45 6.11 6.25 462 Thousand
02 Dec, 2024 6.45 6.56 6.1 6.25 482 Thousand
29 Nov, 2024 6.3 6.75 6.26 6.54 506 Thousand
28 Nov, 2024 6.4 6.6 6.21 6.22 464 Thousand
27 Nov, 2024 6.31 6.5 6.31 6.45 466 Thousand