Migao Grp Hldg Ltd (9879.HK)

HKD 6.3

(-11.89%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 7.35 7.39 7.25 7.36 58 Thousand
07 Aug, 2024 7.2 7.46 7.17 7.39 180 Thousand
06 Aug, 2024 7.21 7.29 7.02 7.2 660 Thousand
05 Aug, 2024 7.55 7.55 6.95 7.15 709 Thousand
02 Aug, 2024 7.8 7.8 7.3 7.55 694 Thousand
01 Aug, 2024 8.16 8.16 7.52 7.65 678 Thousand
31 Jul, 2024 8.26 8.3 8.1 8.18 1.02 Million
30 Jul, 2024 8.15 8.23 8.07 8.17 620 Thousand
29 Jul, 2024 8.29 8.29 7.9 8.1 651 Thousand
26 Jul, 2024 8.23 8.24 7.91 8.22 622 Thousand