Migao Grp Hldg Ltd (9879.HK)

HKD 6.3

(-11.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 6.63 6.64 6.31 6.38 616 Thousand
10 Jul, 2024 6.44 6.73 6.34 6.42 781 Thousand
09 Jul, 2024 6.37 6.89 6.3 6.44 838 Thousand
08 Jul, 2024 6.96 7.0 6.4 6.42 815 Thousand
05 Jul, 2024 6.94 6.98 6.56 6.72 749 Thousand
04 Jul, 2024 7.15 7.2 6.84 6.84 747 Thousand
03 Jul, 2024 7.47 7.49 6.68 7.02 750 Thousand
02 Jul, 2024 6.21 7.3 6.18 7.17 1.66 Million
28 Jun, 2024 7.99 7.99 6.1 6.1 5.72 Million
27 Jun, 2024 8.16 8.26 7.7 7.84 1.01 Million