Migao Grp Hldg Ltd (9879.HK)

HKD 5.41

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 6.4 6.6 6.21 6.22 464 Thousand
27 Nov, 2024 6.31 6.5 6.31 6.45 466 Thousand
26 Nov, 2024 6.2 6.51 6.2 6.34 461 Thousand
25 Nov, 2024 5.94 6.6 5.94 6.25 463 Thousand
22 Nov, 2024 6.2 6.2 5.82 5.97 460 Thousand
21 Nov, 2024 6.5 6.65 6.23 6.24 464 Thousand
20 Nov, 2024 6.5 6.75 6.5 6.58 462 Thousand
19 Nov, 2024 6.23 6.62 6.23 6.54 465 Thousand
18 Nov, 2024 6.26 6.46 6.04 6.32 464 Thousand
15 Nov, 2024 5.7 6.2 5.7 6.15 9.4 Million