Migao Grp Hldg Ltd (9879.HK)

HKD 6.3

(-11.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 6.2 6.65 6.19 6.36 810 Thousand
03 Jun, 2024 6.25 6.47 5.94 6.33 1.48 Million
31 May, 2024 6.59 6.79 6.3 6.51 3 Million
30 May, 2024 6.24 6.55 6.23 6.54 734 Thousand
29 May, 2024 6.16 6.33 6.09 6.27 600 Thousand
28 May, 2024 6.14 6.23 6.0 6.16 825 Thousand
27 May, 2024 6.4 6.52 6.13 6.14 828 Thousand
24 May, 2024 6.42 6.6 6.32 6.49 966 Thousand
23 May, 2024 6.4 6.69 6.32 6.48 797 Thousand
22 May, 2024 5.56 6.58 5.56 6.48 2 Million