Migao Grp Hldg Ltd (9879.HK)
HKD 5.41
(-0.18%)
HKD 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.9 | 6.01 | 5.69 | 5.94 | 143 Thousand |
| 30 Oct, 2024 | 6.0 | 6.08 | 5.76 | 5.83 | 119 Thousand |
| 29 Oct, 2024 | 6.05 | 6.2 | 6.0 | 6.0 | 304 Thousand |
| 28 Oct, 2024 | 6.1 | 6.23 | 5.9 | 6.0 | 547 Thousand |
| 25 Oct, 2024 | 6.06 | 6.22 | 6.0 | 6.1 | 464 Thousand |
| 24 Oct, 2024 | 6.5 | 6.5 | 6.0 | 6.09 | 453 Thousand |
| 23 Oct, 2024 | 7.1 | 7.1 | 6.5 | 6.51 | 629 Thousand |
| 22 Oct, 2024 | 7.1 | 7.24 | 6.59 | 7.11 | 1.22 Million |
| 21 Oct, 2024 | 8.06 | 8.16 | 6.95 | 7.1 | 484 Thousand |
| 18 Oct, 2024 | 8.05 | 8.18 | 7.94 | 8.06 | 471 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS