Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.61 0.61 0.52 0.54 924 Thousand
22 Apr, 2024 0.67 0.67 0.56 0.62 600 Thousand
19 Apr, 2024 0.73 0.73 0.7 0.7 282 Thousand
18 Apr, 2024 0.7 0.73 0.7 0.73 72 Thousand
17 Apr, 2024 0.78 0.78 0.66 0.7 954 Thousand
16 Apr, 2024 0.78 0.78 0.74 0.78 468 Thousand
15 Apr, 2024 0.78 0.78 0.73 0.74 486 Thousand
12 Apr, 2024 0.76 0.78 0.7 0.78 1 Million
11 Apr, 2024 0.78 0.78 0.75 0.76 432 Thousand
10 Apr, 2024 0.79 0.84 0.76 0.79 636 Thousand