Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.35 0.47 0.3 0.4 120 Thousand
07 Nov, 2023 0.37 0.37 0.37 0.37 -
06 Nov, 2023 0.37 0.37 0.37 0.37 -
03 Nov, 2023 0.39 0.39 0.39 0.39 -
02 Nov, 2023 0.34 0.39 0.34 0.39 36 Thousand
01 Nov, 2023 0.35 0.35 0.35 0.35 -
31 Oct, 2023 0.38 0.38 0.34 0.34 66 Thousand
30 Oct, 2023 0.38 0.38 0.38 0.38 -
27 Oct, 2023 0.33 0.38 0.33 0.38 24 Thousand
26 Oct, 2023 0.39 0.39 0.39 0.39 -