Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.51 0.54 0.51 0.54 96 Thousand
16 Jan, 2025 0.51 0.51 0.51 0.51 24 Thousand
15 Jan, 2025 0.53 0.53 0.51 0.51 18 Thousand
14 Jan, 2025 0.54 0.59 0.51 0.53 216 Thousand
13 Jan, 2025 0.58 0.63 0.55 0.56 564 Thousand
10 Jan, 2025 0.63 0.64 0.57 0.63 168 Thousand
09 Jan, 2025 0.6 0.64 0.6 0.64 84 Thousand
08 Jan, 2025 0.66 0.66 0.57 0.58 54 Thousand
07 Jan, 2025 0.59 0.59 0.59 0.59 6000.00
06 Jan, 2025 0.61 0.7 0.6 0.62 636 Thousand