Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.57 0.64 0.57 0.61 132 Thousand
04 Jun, 2025 0.57 0.57 0.57 0.57 108 Thousand
03 Jun, 2025 0.58 0.58 0.58 0.58 -
02 Jun, 2025 0.59 0.59 0.59 0.59 30 Thousand
30 May, 2025 0.61 0.61 0.61 0.61 -
29 May, 2025 0.6 0.62 0.6 0.61 24 Thousand
28 May, 2025 0.64 0.64 0.6 0.6 162 Thousand
27 May, 2025 0.6 0.65 0.6 0.64 36 Thousand
26 May, 2025 0.6 0.6 0.6 0.6 -
23 May, 2025 0.6 0.6 0.6 0.6 -