Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.31 0.34 0.31 0.34 198 Thousand
05 Dec, 2023 0.31 0.31 0.31 0.31 -
04 Dec, 2023 0.3 0.31 0.3 0.31 12 Thousand
01 Dec, 2023 0.33 0.33 0.32 0.32 120 Thousand
30 Nov, 2023 0.33 0.33 0.33 0.33 18 Thousand
29 Nov, 2023 0.33 0.33 0.33 0.33 -
28 Nov, 2023 0.34 0.34 0.34 0.34 6000.00
27 Nov, 2023 0.32 0.33 0.29 0.3 6000.00
24 Nov, 2023 0.3 0.3 0.3 0.3 -
23 Nov, 2023 0.31 0.33 0.29 0.3 192 Thousand