Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.64 0.74 0.64 0.66 48 Thousand
22 May, 2024 0.65 0.65 0.65 0.65 30 Thousand
21 May, 2024 0.7 0.72 0.67 0.67 66 Thousand
20 May, 2024 0.67 0.7 0.67 0.7 414 Thousand
17 May, 2024 0.67 0.67 0.67 0.67 42 Thousand
16 May, 2024 0.65 0.67 0.64 0.67 114 Thousand
14 May, 2024 0.68 0.7 0.68 0.68 192 Thousand
13 May, 2024 0.68 0.7 0.68 0.7 24 Thousand
10 May, 2024 0.68 0.68 0.67 0.68 90 Thousand
09 May, 2024 0.7 0.7 0.69 0.69 102 Thousand