Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.26 0.3 0.25 0.25 78 Thousand
16 Jan, 2024 0.28 0.28 0.28 0.28 78 Thousand
15 Jan, 2024 0.28 0.28 0.28 0.28 -
12 Jan, 2024 0.27 0.3 0.27 0.28 282 Thousand
11 Jan, 2024 0.3 0.3 0.3 0.3 24 Thousand
10 Jan, 2024 0.29 0.3 0.29 0.3 72 Thousand
09 Jan, 2024 0.28 0.29 0.28 0.29 24 Thousand
08 Jan, 2024 0.31 0.31 0.31 0.31 42 Thousand
05 Jan, 2024 0.31 0.31 0.31 0.31 -
04 Jan, 2024 0.31 0.31 0.31 0.31 36 Thousand