Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.49 0.49 0.49 0.49 12 Thousand
06 Jun, 2024 0.52 0.52 0.45 0.48 132 Thousand
05 Jun, 2024 0.5 0.54 0.5 0.54 90 Thousand
04 Jun, 2024 0.54 0.54 0.41 0.49 168 Thousand
03 Jun, 2024 0.56 0.57 0.56 0.56 36 Thousand
30 May, 2024 0.63 0.63 0.59 0.59 54 Thousand
29 May, 2024 0.59 0.65 0.58 0.63 180 Thousand
28 May, 2024 0.64 0.64 0.62 0.62 48 Thousand
27 May, 2024 0.65 0.65 0.65 0.65 18 Thousand
24 May, 2024 0.66 0.68 0.65 0.68 114 Thousand