Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.34 0.34 0.33 0.33 36 Thousand
19 Dec, 2023 0.34 0.34 0.34 0.34 -
18 Dec, 2023 0.34 0.34 0.34 0.34 -
15 Dec, 2023 0.34 0.36 0.34 0.36 48 Thousand
14 Dec, 2023 0.34 0.34 0.34 0.34 -
13 Dec, 2023 0.35 0.35 0.35 0.35 -
12 Dec, 2023 0.32 0.35 0.32 0.35 180 Thousand
11 Dec, 2023 0.32 0.32 0.32 0.32 -
08 Dec, 2023 0.32 0.32 0.32 0.32 6000.00
07 Dec, 2023 0.35 0.35 0.35 0.35 126 Thousand