Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.72 0.72 0.7 0.7 126 Thousand
07 May, 2024 0.75 0.75 0.71 0.73 144 Thousand
06 May, 2024 0.65 0.69 0.63 0.69 132 Thousand
03 May, 2024 0.65 0.7 0.6 0.7 288 Thousand
02 May, 2024 0.65 0.65 0.65 0.65 6000.00
30 Apr, 2024 0.59 0.63 0.59 0.63 126 Thousand
29 Apr, 2024 0.59 0.6 0.59 0.59 138 Thousand
26 Apr, 2024 0.57 0.59 0.57 0.59 18 Thousand
25 Apr, 2024 0.6 0.6 0.57 0.57 66 Thousand
24 Apr, 2024 0.54 0.6 0.54 0.6 66 Thousand