Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.31 0.33 0.31 0.32 72 Thousand
21 Nov, 2023 0.27 0.32 0.27 0.32 120 Thousand
20 Nov, 2023 0.28 0.28 0.26 0.28 120 Thousand
17 Nov, 2023 0.3 0.3 0.29 0.29 36 Thousand
16 Nov, 2023 0.31 0.34 0.3 0.3 840 Thousand
15 Nov, 2023 0.3 0.3 0.3 0.3 12 Thousand
14 Nov, 2023 0.35 0.35 0.35 0.35 -
13 Nov, 2023 0.34 0.35 0.34 0.35 210 Thousand
10 Nov, 2023 0.33 0.34 0.33 0.34 24 Thousand
09 Nov, 2023 0.34 0.35 0.32 0.32 102 Thousand