Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.4 0.4 0.4 0.4 144 Thousand
24 Oct, 2023 0.4 0.41 0.4 0.4 138 Thousand
20 Oct, 2023 0.4 0.4 0.4 0.4 -
19 Oct, 2023 0.39 0.4 0.39 0.4 84 Thousand
18 Oct, 2023 0.4 0.4 0.4 0.4 -
17 Oct, 2023 0.36 0.36 0.36 0.36 18 Thousand
16 Oct, 2023 0.33 0.37 0.33 0.36 24 Thousand
13 Oct, 2023 0.42 0.42 0.31 0.33 72 Thousand
12 Oct, 2023 0.4 0.4 0.37 0.37 84 Thousand
11 Oct, 2023 0.4 0.4 0.35 0.35 24 Thousand