Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.9 0.9 0.7 0.79 3.47 Million
08 Apr, 2024 0.82 0.95 0.82 0.92 2.07 Million
05 Apr, 2024 0.78 0.84 0.75 0.82 1.84 Million
03 Apr, 2024 0.64 0.86 0.63 0.71 1.98 Million
02 Apr, 2024 0.61 0.64 0.57 0.64 438 Thousand
28 Mar, 2024 0.61 0.67 0.57 0.6 732 Thousand
27 Mar, 2024 0.7 0.79 0.6 0.65 3.04 Million
26 Mar, 2024 0.45 0.9 0.37 0.65 12.96 Million
22 Mar, 2024 0.27 0.3 0.27 0.27 822 Thousand
21 Mar, 2024 0.27 0.3 0.27 0.27 1.06 Million