Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.3 0.36 0.3 0.35 42 Thousand
09 Oct, 2023 0.26 0.31 0.26 0.27 144 Thousand
06 Oct, 2023 0.38 0.38 0.25 0.32 204 Thousand
05 Oct, 2023 0.39 0.39 0.39 0.39 -
04 Oct, 2023 0.39 0.39 0.39 0.39 -
03 Oct, 2023 0.39 0.39 0.39 0.39 -
29 Sep, 2023 0.4 0.4 0.4 0.4 18 Thousand
28 Sep, 2023 0.4 0.4 0.4 0.4 42 Thousand
27 Sep, 2023 0.5 0.5 0.32 0.39 588 Thousand
26 Sep, 2023 0.5 0.49 0.49 0.49 18 Thousand