Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.23 | 3.3 | 3.23 | 3.23 | 166 Thousand |
| 21 Feb, 2025 | 3.3 | 3.3 | 3.22 | 3.22 | 50 Thousand |
| 20 Feb, 2025 | 3.23 | 3.23 | 3.22 | 3.22 | 20 Thousand |
| 19 Feb, 2025 | 3.36 | 3.39 | 3.36 | 3.37 | 30 Thousand |
| 18 Feb, 2025 | 3.28 | 3.39 | 3.25 | 3.36 | 50 Thousand |
| 17 Feb, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 8000.00 |
| 14 Feb, 2025 | 3.21 | 3.23 | 3.21 | 3.23 | 22 Thousand |
| 13 Feb, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 12 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 102 Thousand |
| 11 Feb, 2025 | 3.25 | 3.25 | 3.2 | 3.23 | 108 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR