Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2000.00 |
| 06 Mar, 2025 | 3.22 | 3.31 | 3.22 | 3.31 | 58 Thousand |
| 05 Mar, 2025 | 3.21 | 3.21 | 3.2 | 3.2 | 12 Thousand |
| 04 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 16 Thousand |
| 03 Mar, 2025 | 3.21 | 3.21 | 3.2 | 3.2 | 16 Thousand |
| 28 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 102 Thousand |
| 27 Feb, 2025 | 3.24 | 3.24 | 3.23 | 3.23 | 24 Thousand |
| 26 Feb, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 8000.00 |
| 25 Feb, 2025 | 3.23 | 3.23 | 3.2 | 3.2 | 28 Thousand |
| 24 Feb, 2025 | 3.23 | 3.3 | 3.23 | 3.23 | 166 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR