Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.08
(0.0%)
HKD 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 07 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 4000.00 |
| 06 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 02 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 30 Apr, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 2000.00 |
| 29 Apr, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 16 Thousand |
| 28 Apr, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 16 Thousand |
| 25 Apr, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 2000.00 |
| 24 Apr, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | 64 Thousand |
| 23 Apr, 2025 | 3.08 | 3.15 | 3.05 | 3.05 | 138 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR