Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.08
(0.0%)
HKD 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.36 | 3.43 | 3.35 | 3.4 | 88 Thousand |
| 03 Jun, 2025 | 3.3 | 3.43 | 3.3 | 3.43 | 92 Thousand |
| 02 Jun, 2025 | 3.49 | 3.5 | 3.35 | 3.43 | 78 Thousand |
| 30 May, 2025 | 3.28 | 3.49 | 3.25 | 3.48 | 414 Thousand |
| 29 May, 2025 | 3.1 | 3.11 | 3.1 | 3.11 | 162 Thousand |
| 28 May, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 24 Thousand |
| 27 May, 2025 | 3.18 | 3.22 | 3.18 | 3.22 | 152 Thousand |
| 26 May, 2025 | 3.16 | 3.16 | 3.15 | 3.15 | 34 Thousand |
| 23 May, 2025 | 3.14 | 3.16 | 3.05 | 3.05 | 22 Thousand |
| 22 May, 2025 | 3.07 | 3.07 | 3.02 | 3.05 | 64 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR