Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.21
(-3.31%)
HKD 3.21
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.33 | 3.33 | 3.32 | 3.32 | 2000.00 |
| 16 Dec, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 2000.00 |
| 13 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 26 Thousand |
| 12 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 2000.00 |
| 11 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 10 Dec, 2024 | 3.28 | 3.28 | 3.15 | 3.27 | 30 Thousand |
| 09 Dec, 2024 | 3.25 | 3.36 | 3.25 | 3.36 | 128 Thousand |
| 06 Dec, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 4000.00 |
| 05 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 28 Thousand |
| 04 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR