Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.2 | 3.25 | 3.0 | 3.0 | 268 Thousand |
| 03 Apr, 2025 | 3.2 | 3.21 | 3.2 | 3.21 | 105 Thousand |
| 02 Apr, 2025 | 3.2 | 3.22 | 3.2 | 3.22 | 18 Thousand |
| 01 Apr, 2025 | 3.22 | 3.22 | 3.21 | 3.21 | 282 Thousand |
| 31 Mar, 2025 | 3.22 | 3.22 | 3.2 | 3.2 | 10 Thousand |
| 28 Mar, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 4000.00 |
| 27 Mar, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 8000.00 |
| 26 Mar, 2025 | 3.25 | 3.25 | 3.24 | 3.24 | 34 Thousand |
| 25 Mar, 2025 | 3.23 | 3.24 | 3.23 | 3.24 | 20 Thousand |
| 24 Mar, 2025 | 3.44 | 3.45 | 3.3 | 3.36 | 124 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR