Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.21
(-3.31%)
HKD 3.21
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 14 Thousand |
| 02 Jan, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 4000.00 |
| 31 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 30 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 4000.00 |
| 27 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 28 Thousand |
| 24 Dec, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 23 Dec, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 14 Thousand |
| 20 Dec, 2024 | 3.25 | 3.26 | 3.2 | 3.26 | 38 Thousand |
| 19 Dec, 2024 | 3.22 | 3.26 | 3.2 | 3.26 | 16 Thousand |
| 18 Dec, 2024 | 3.31 | 3.32 | 3.31 | 3.32 | 4000.00 |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR