Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.08
(0.0%)
HKD 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.32 | 3.66 | 3.32 | 3.64 | 88 Thousand |
| 12 Jun, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 4000.00 |
| 11 Jun, 2025 | 3.45 | 3.45 | 3.4 | 3.4 | 54 Thousand |
| 10 Jun, 2025 | 3.5 | 3.5 | 3.46 | 3.47 | 28 Thousand |
| 09 Jun, 2025 | 3.44 | 3.44 | 3.4 | 3.4 | 16 Thousand |
| 06 Jun, 2025 | 3.4 | 3.44 | 3.36 | 3.44 | 30 Thousand |
| 05 Jun, 2025 | 3.47 | 3.47 | 3.4 | 3.41 | 84 Thousand |
| 04 Jun, 2025 | 3.36 | 3.43 | 3.35 | 3.4 | 88 Thousand |
| 03 Jun, 2025 | 3.3 | 3.43 | 3.3 | 3.43 | 92 Thousand |
| 02 Jun, 2025 | 3.49 | 3.5 | 3.35 | 3.43 | 78 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR