Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | 64 Thousand |
| 23 Apr, 2025 | 3.08 | 3.15 | 3.05 | 3.05 | 138 Thousand |
| 17 Apr, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 16 Apr, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 15 Apr, 2025 | 3.07 | 3.08 | 3.07 | 3.08 | 38 Thousand |
| 14 Apr, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 2000.00 |
| 11 Apr, 2025 | 3.06 | 3.07 | 3.06 | 3.07 | 4000.00 |
| 10 Apr, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 20 Thousand |
| 09 Apr, 2025 | 3.13 | 3.13 | 3.12 | 3.13 | 18 Thousand |
| 08 Apr, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 8000.00 |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR