Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.08
(0.0%)
HKD 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.07 | 3.07 | 3.02 | 3.05 | 64 Thousand |
| 21 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 50 Thousand |
| 20 May, 2025 | 3.16 | 3.25 | 3.16 | 3.25 | 22 Thousand |
| 19 May, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | 50 Thousand |
| 16 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 May, 2025 | 3.2 | 3.2 | 3.13 | 3.13 | 34 Thousand |
| 14 May, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 80 Thousand |
| 13 May, 2025 | 3.0 | 3.07 | 3.0 | 3.07 | 58 Thousand |
| 12 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 2000.00 |
| 09 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 4000.00 |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR