Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.44 | 3.45 | 3.3 | 3.36 | 124 Thousand |
| 21 Mar, 2025 | 3.37 | 3.37 | 3.36 | 3.36 | 10 Thousand |
| 20 Mar, 2025 | 3.41 | 3.41 | 3.37 | 3.37 | 4000.00 |
| 19 Mar, 2025 | 3.31 | 3.4 | 3.31 | 3.4 | 116 Thousand |
| 18 Mar, 2025 | 3.25 | 3.31 | 3.25 | 3.31 | 12 Thousand |
| 17 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 6000.00 |
| 14 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
| 13 Mar, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 2000.00 |
| 12 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 2000.00 |
| 11 Mar, 2025 | 3.25 | 3.25 | 3.2 | 3.22 | 98 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR