Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.08
(0.0%)
HKD 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 4000.00 |
| 17 Jun, 2025 | 3.8 | 3.85 | 3.77 | 3.77 | 106 Thousand |
| 16 Jun, 2025 | 3.54 | 3.55 | 3.54 | 3.55 | 10 Thousand |
| 13 Jun, 2025 | 3.32 | 3.66 | 3.32 | 3.47 | 138 Thousand |
| 12 Jun, 2025 | 3.36 | 3.36 | 3.35 | 3.35 | 6000.00 |
| 11 Jun, 2025 | 3.45 | 3.45 | 3.4 | 3.4 | 66 Thousand |
| 10 Jun, 2025 | 3.5 | 3.5 | 3.46 | 3.49 | 100 Thousand |
| 09 Jun, 2025 | 3.44 | 3.5 | 3.4 | 3.5 | 50 Thousand |
| 06 Jun, 2025 | 3.4 | 3.44 | 3.36 | 3.44 | 30 Thousand |
| 05 Jun, 2025 | 3.47 | 3.47 | 3.4 | 3.41 | 84 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR