Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 8000.00 |
| 07 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2000.00 |
| 06 Feb, 2025 | 3.35 | 3.35 | 3.2 | 3.2 | 104 Thousand |
| 05 Feb, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 2000.00 |
| 04 Feb, 2025 | 3.3 | 3.3 | 3.22 | 3.22 | 10 Thousand |
| 03 Feb, 2025 | 3.3 | 3.35 | 3.3 | 3.31 | 46 Thousand |
| 28 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
| 24 Jan, 2025 | 3.33 | 3.4 | 3.33 | 3.4 | 28 Thousand |
| 23 Jan, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 2000.00 |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR