Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.32 | 3.34 | 3.28 | 3.28 | 58 Thousand |
| 21 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 2000.00 |
| 20 Jan, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 2000.00 |
| 17 Jan, 2025 | 3.21 | 3.26 | 3.21 | 3.26 | 8000.00 |
| 16 Jan, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 2000.00 |
| 15 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 2000.00 |
| 14 Jan, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 2000.00 |
| 13 Jan, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 2000.00 |
| 10 Jan, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 4000.00 |
| 09 Jan, 2025 | 3.27 | 3.3 | 3.27 | 3.3 | 6000.00 |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR