Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.25 | 3.26 | 3.2 | 3.26 | 38 Thousand |
| 19 Dec, 2024 | 3.22 | 3.26 | 3.2 | 3.26 | 16 Thousand |
| 18 Dec, 2024 | 3.31 | 3.32 | 3.31 | 3.32 | 4000.00 |
| 17 Dec, 2024 | 3.33 | 3.33 | 3.32 | 3.32 | 2000.00 |
| 16 Dec, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 2000.00 |
| 13 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 26 Thousand |
| 12 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 2000.00 |
| 11 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 10 Dec, 2024 | 3.28 | 3.28 | 3.15 | 3.27 | 30 Thousand |
| 09 Dec, 2024 | 3.25 | 3.36 | 3.25 | 3.36 | 128 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR