Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 24 Thousand |
| 22 Nov, 2024 | 3.4 | 3.41 | 3.31 | 3.32 | 72 Thousand |
| 21 Nov, 2024 | 3.15 | 3.5 | 3.15 | 3.4 | 138 Thousand |
| 20 Nov, 2024 | 3.13 | 3.13 | 3.1 | 3.1 | 150 Thousand |
| 19 Nov, 2024 | 3.25 | 3.25 | 3.24 | 3.24 | 38 Thousand |
| 18 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 15 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 14 Nov, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 13 Nov, 2024 | 3.11 | 3.27 | 3.11 | 3.16 | 4000.00 |
| 12 Nov, 2024 | 3.27 | 3.27 | 3.2 | 3.2 | 14 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR