Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 25 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 51 Thousand |
| 24 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 75.5 Thousand |
| 23 Oct, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 87.75 Thousand |
| 22 Oct, 2024 | 3.12 | 3.12 | 3.11 | 3.11 | 52 Thousand |
| 21 Oct, 2024 | 3.2 | 3.2 | 3.12 | 3.12 | 22 Thousand |
| 18 Oct, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 20 Thousand |
| 17 Oct, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 93.87 Thousand |
| 16 Oct, 2024 | 3.1 | 3.28 | 3.1 | 3.28 | 38 Thousand |
| 15 Oct, 2024 | 3.1 | 3.19 | 3.1 | 3.19 | 10 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR