Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.02 | 3.03 | 3.02 | 3.03 | 326 Thousand |
| 25 Sep, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 10 Thousand |
| 24 Sep, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 96.93 Thousand |
| 23 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 100 Thousand |
| 20 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 19 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 24 Thousand |
| 17 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 16 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 15 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 13 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR