Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 29 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 28 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 10 Thousand |
| 27 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 26 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3790.00 |
| 25 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3790.00 |
| 23 Aug, 2024 | 3.05 | 3.05 | 3.02 | 3.05 | 50.97 Thousand |
| 22 Aug, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 21 Aug, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 20 Aug, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 62 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR