Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 14 Thousand |
| 11 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 40 Thousand |
| 10 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 16 Thousand |
| 09 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 08 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 05 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 4000.00 |
| 04 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 8000.00 |
| 03 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 16 Thousand |
| 02 Sep, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 01 Sep, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR