Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 34 Thousand |
| 18 Aug, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 16 Aug, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 36 Thousand |
| 15 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 14 Thousand |
| 14 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 20 Thousand |
| 13 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 13 Thousand |
| 12 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 9500.00 |
| 11 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Aug, 2024 | 3.1 | 3.12 | 3.1 | 3.1 | 6000.00 |
| 08 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 8000.00 |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR