Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.08 | 3.11 | 3.08 | 3.09 | 26 Thousand |
| 06 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 05 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200 Thousand |
| 04 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200 Thousand |
| 02 Aug, 2024 | 3.17 | 3.17 | 3.1 | 3.13 | 22 Thousand |
| 01 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2000.00 |
| 31 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 4000.00 |
| 30 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 18 Thousand |
| 29 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR